GO
Home
About Us
Services
Markets
Research
Our Network
Downloads
Careers
Contact Us
Help Desk
Overview
Mission & Vision
Management Profile
Why Kaynet
Equity
Derivatives
Commodity
Mutual Fund
Company Info.
News
Announcement
IPO
Equity
Commodity
Currency
IPOs
Mutual Fund
Real Estate
Daily
Forms
KYC Registration Form
Internal Policy and Procedure
RMS Policy
PMLA Policy
Overview
Current Opening
Home
>>
Market
>>
Commodity
>>
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018
ABB India
1281.35
[ 2.59% ]
|
ACC
1565.55
[ -0.55% ]
|
Ambuja Cements Ltd.
246.35
[ -0.36% ]
|
Asian Paints Ltd.
1159.1
[ -0.66% ]
|
Axis Bank Ltd.
505.85
[ -1.49% ]
|
Bajaj Auto Ltd.
2853.6
[ -0.05% ]
|
Bank of Baroda
143.4
[ -1.14% ]
|
Bharti Airtel
400.75
[ 1.47% ]
|
Bharat Heavy Ele
89.1
[ 0.96% ]
|
Bharat Petroleum
371.7
[ -1.55% ]
|
Britannia Ind.
5327.05
[ -1.19% ]
|
Cairn India Ltd.
285.4
[ 0.90% ]
|
Cipla
587.85
[ 0.62% ]
|
Coal India Ltd.
292.05
[ 3.25% ]
|
Colgate Palm.
1099.15
[ -1.02% ]
|
Dabur India
354.2
[ -0.85% ]
|
DLF Ltd.
210.85
[ -1.86% ]
|
Dr. Reddy's Labs
2120.5
[ -0.46% ]
|
GAIL (India) Ltd.
329.9
[ -1.58% ]
|
Grasim Inds.
1101.1
[ -0.26% ]
|
HCL Technologies
1062.9
[ 4.67% ]
|
HDFC
1831.65
[ -1.76% ]
|
HDFC Bank
1960.95
[ 0.98% ]
|
Hero MotoCorp
3744.8
[ 0.42% ]
|
Hindustan Unilever L
1465.5
[ 0.77% ]
|
Hindalco Indus.
262
[ -1.04% ]
|
ICICI Bank
281.95
[ -2.49% ]
|
IDFC L
53.85
[ 0.47% ]
|
Indian Hotels Co
146.9
[ -1.44% ]
|
IndusInd Bank
1814
[ -1.10% ]
|
Infosys
1178.25
[ 4.02% ]
|
ITC Ltd.
275.95
[ -0.38% ]
|
Jindal St & Pwr
251.6
[ -3.27% ]
|
Kotak Mahindra Bank
1154.45
[ -0.06% ]
|
L&T
1363.7
[ -1.49% ]
|
Lupin Ltd.
798.35
[ 1.04% ]
|
Mahi. & Mahi
800.55
[ -0.32% ]
|
Maruti Suzuki India
9037.2
[ -0.43% ]
|
MTNL
19.85
[ -1.73% ]
|
Nestle India
9165.4
[ 0.13% ]
|
NIIT Ltd.
109.1
[ 4.15% ]
|
NMDC Ltd.
122.95
[ -1.68% ]
|
NTPC
174.25
[ -1.80% ]
|
ONGC
182.35
[ -0.44% ]
|
Punj. NationlBak
93.6
[ -2.60% ]
|
Power Grid Corpo
207.3
[ -0.43% ]
|
Reliance Inds.
928.05
[ -1.40% ]
|
SBI
241.4
[ -1.97% ]
|
Vedanta
308.4
[ -1.06% ]
|
Shipping Corpn.
73.85
[ -3.53% ]
|
Sun Pharma.
505.4
[ -0.67% ]
|
Tata Chemicals
733.65
[ -0.75% ]
|
Tata Global Beverage
286.05
[ -0.02% ]
|
Tata Motors Ltd.
336.25
[ 0.42% ]
|
Tata Steel
606.35
[ -2.29% ]
|
Tata Power Co.
85.85
[ -1.21% ]
|
Tata Consultancy
3406.4
[ 6.76% ]
|
Tech Mahindra Ltd.
700.85
[ 5.34% ]
|
UltraTech Cement
4079.75
[ -0.50% ]
|
United Spirits
3456.2
[ -0.70% ]
|
Wipro Ltd
298.35
[ 2.31% ]
|
Zee Entertainment En
587.1
[ -0.79% ]
|
NSE Prices delayed by 15 minutes... Prices as on Apr 20, 2018
ABB India
1274.4
[ 1.98% ]
|
ACC
1561.65
[ -0.62% ]
|
Ambuja Cements Ltd.
246.6
[ -0.16% ]
|
Asian Paints Ltd.
1159.35
[ -0.48% ]
|
Axis Bank Ltd.
505.7
[ -1.40% ]
|
Bajaj Auto Ltd.
2852.7
[ -0.18% ]
|
Bank of Baroda
143.6
[ -1.20% ]
|
Bharti Airtel
402
[ 1.68% ]
|
Bharat Heavy Ele
89.35
[ 1.02% ]
|
Bharat Petroleum
371.4
[ -1.37% ]
|
Britannia Ind.
5322.35
[ -1.36% ]
|
Cairn India Ltd.
285.35
[ 0.81% ]
|
Cipla
589.05
[ 0.80% ]
|
Coal India Ltd.
292.05
[ 3.13% ]
|
Colgate Palm.
1102.2
[ -0.82% ]
|
Dabur India
355.15
[ -0.89% ]
|
DLF Ltd.
210.75
[ -2.14% ]
|
Dr. Reddy's Labs
2121.9
[ -0.67% ]
|
GAIL (India) Ltd.
330.55
[ -1.43% ]
|
Grasim Inds.
1100.8
[ -0.30% ]
|
HCL Technologies
1062.35
[ 4.30% ]
|
HDFC
1834.15
[ -1.32% ]
|
HDFC Bank
1955.9
[ 0.87% ]
|
Hero MotoCorp
3742.7
[ 0.51% ]
|
Hindustan Unilever L
1467.8
[ 0.94% ]
|
Hindalco Indus.
262.1
[ -1.00% ]
|
ICICI Bank
282.15
[ -2.57% ]
|
IDFC L
53.9
[ 0.28% ]
|
Indian Hotels Co
146.9
[ -1.61% ]
|
IndusInd Bank
1812.85
[ -1.10% ]
|
Infosys
1178.45
[ 4.03% ]
|
ITC Ltd.
276.2
[ -0.41% ]
|
Jindal St & Pwr
251.7
[ -3.21% ]
|
Kotak Mahindra Bank
1152.85
[ -0.09% ]
|
L&T
1365.05
[ -1.44% ]
|
Lupin Ltd.
799.9
[ 1.21% ]
|
Mahi. & Mahi
799.5
[ -0.30% ]
|
Maruti Suzuki India
9025
[ -0.58% ]
|
MTNL
19.85
[ -1.73% ]
|
Nestle India
9162
[ 0.18% ]
|
NIIT Ltd.
108.7
[ 3.67% ]
|
NMDC Ltd.
123
[ -1.80% ]
|
NTPC
174.35
[ -1.80% ]
|
ONGC
182.35
[ -0.87% ]
|
Punj. NationlBak
93.6
[ -2.60% ]
|
Power Grid Corpo
207.2
[ -0.43% ]
|
Reliance Inds.
927.9
[ -1.53% ]
|
SBI
241.2
[ -2.01% ]
|
Vedanta
308.6
[ -0.99% ]
|
Shipping Corpn.
74
[ -3.39% ]
|
Sun Pharma.
505.3
[ -0.77% ]
|
Tata Chemicals
734.8
[ -0.44% ]
|
Tata Global Beverage
286.3
[ 0.03% ]
|
Tata Motors Ltd.
336
[ 0.52% ]
|
Tata Steel
606.2
[ -2.53% ]
|
Tata Power Co.
85.9
[ -1.04% ]
|
Tata Consultancy
3402.45
[ 6.62% ]
|
Tech Mahindra Ltd.
700.5
[ 5.31% ]
|
UltraTech Cement
4080.9
[ -0.55% ]
|
United Spirits
3451.3
[ -0.79% ]
|
Wipro Ltd
298.05
[ 1.91% ]
|
Zee Entertainment En
587.7
[ -0.88% ]
|
Equity
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
52 Week High & Low
Advances & Declines
Exchange Holidays
Indices
Index Composition
Deliverable Volumes
Historical Returns
New High / Low
Index Movers
Mutual Fund
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Scheme Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
FAQs in MF
Important Links
Mutual Fund Concept
Mutual Fund History
Derivatives
OverView
Get Quotes
Market Watch
Top Gainers
Top Losers
Top Volume
Top Value
Open Interest
FII Statistics
Settelment Prices
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Historical Data
Put Call Ratio
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Lead Manager Wise
Over Subscribe Wise
Issue Size Wise
State Zone Wise
High / Low
Average Price
Bulk Deals
Market Movers
Board Meetings
AGM
Splits of Face Value
Company Info
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Product and Raw Material Report
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Company Snapshot
Products
Close Price
Deliverable Volume
Industry News
Group News
Directors' Report
News
Market Commentry
Economy News
General News
Mutual Fund News
Industry News
IPO News
Market News
World News
Corporate News
Company News
Announcement
Bse Announcements
Nse Announcements
Bonus Details
Rights Details
Dividend Details
Quarterly Results
Board Meetings
Book Clousers
Delisted Companies
Change Of Name
Split Of Face Value
MF Investment
Closing Prices
FII Investment